STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058 Value ($000) $1,075 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,312 Value ($000) $1,224 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,366 Value ($000) $1,332 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,364 Value ($000) $1,252 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,560 Value ($000) $1,282 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,100 Value ($000) $1,120 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,895 Value ($000) $985 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,705 Value ($000) $968 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,515 Value ($000) $1,053 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,474 Value ($000) $949 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,307 Value ($000) $1,619 Avg Close $281.34 Range $260.79 - $299.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058	$1,075	$363.46	$346.40 - $391.57
Q3 2025	3,312	$1,224	$384.53	$360.28 - $402.95
Q2 2025	3,366	$1,332	$371.54	$326.90 - $393.99
Q1 2025	3,364	$1,252	$377.08	$348.63 - $402.47
Q4 2024	3,560	$1,282	$366.32	$340.01 - $393.64
Q3 2024	3,100	$1,120	$340.46	$310.63 - $369.51
Q2 2024	2,895	$985	$333.33	$315.59 - $351.45
Q1 2024	2,705	$968	$330.34	$287.10 - $354.83
Q4 2023	3,515	$1,053	$274.84	$244.77 - $295.88
Q3 2023	3,474	$949	$280.01	$256.94 - $297.70
Q2 2023	5,307	$1,619	$281.34	$260.79 - $299.69