STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $637 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,717 Value ($000) $625 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,866 Value ($000) $738 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,038 Value ($000) $759 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,913 Value ($000) $689 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,275 Value ($000) $461 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,276 Value ($000) $434 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,276 Value ($000) $457 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,513 Value ($000) $453 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,513 Value ($000) $413 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,518 Value ($000) $463 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,517 Value ($000) $433 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,667 Value ($000) $407 Avg Close $219.76 Range $196.79 - $250.49
Q1 2022
Shares 925 Value ($000) $247 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 991 Value ($000) $265 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,016 Value ($000) $268 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,016 Value ($000) $264 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,027 Value ($000) $250 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,077 Value ($000) $264 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,077 Value ($000) $224 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,300 Value ($000) $234 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,300 Value ($000) $216 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,300 Value ($000) $273 Avg Close $194.19 Range $184.45 - $207.21