STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $1,139 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,413 Value ($000) $1,262 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 778 Value ($000) $308 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 790 Value ($000) $294 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 777 Value ($000) $280 Avg Close $366.32 Range $340.01 - $393.64
Q2 2024
Shares 738 Value ($000) $251 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,317 Value ($000) $471 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,320 Value ($000) $395 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,311 Value ($000) $358 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 925 Value ($000) $282 Avg Close $281.34 Range $260.79 - $299.69
Q4 2022
Shares 1,015 Value ($000) $248 Avg Close $219.76 Range $196.79 - $250.49
Q4 2021
Shares 883 Value ($000) $236 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 924 Value ($000) $244 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 983 Value ($000) $255 Avg Close $243.53 Range $229.60 - $255.23