STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,443 Value ($000) $2,264 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,404 Value ($000) $1,998 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,747 Value ($000) $1,878 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,052 Value ($000) $1,508 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 680 Value ($000) $245 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 732 Value ($000) $265 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 595 Value ($000) $202 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 697 Value ($000) $250 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 729 Value ($000) $218 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,046 Value ($000) $286 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,103 Value ($000) $336 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,133 Value ($000) $323 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,276 Value ($000) $312 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,282 Value ($000) $260 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,056 Value ($000) $210 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,425 Value ($000) $381 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 779 Value ($000) $208 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 618 Value ($000) $163 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 556 Value ($000) $144 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 330 Value ($000) $80 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 107 Value ($000) $26 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 649 Value ($000) $145,431 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 568 Value ($000) $103,834 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 455 Value ($000) $75,827 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 405 Value ($000) $88,148 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,443	$2,264	$363.46	$346.40 - $391.57
Q3 2025	5,404	$1,998	$384.53	$360.28 - $402.95
Q2 2025	4,747	$1,878	$371.54	$326.90 - $393.99
Q1 2025	4,052	$1,508	$377.08	$348.63 - $402.47
Q4 2024	680	$245	$366.32	$340.01 - $393.64
Q3 2024	732	$265	$340.46	$310.63 - $369.51
Q2 2024	595	$202	$333.33	$315.59 - $351.45
Q1 2024	697	$250	$330.34	$287.10 - $354.83
Q4 2023	729	$218	$274.84	$244.77 - $295.88
Q3 2023	1,046	$286	$280.01	$256.94 - $297.70
Q2 2023	1,103	$336	$281.34	$260.79 - $299.69
Q1 2023	1,133	$323	$257.74	$236.80 - $278.24
Q4 2022	1,276	$312	$219.76	$196.79 - $250.49
Q3 2022	1,282	$260	$203.02	$182.24 - $224.44
Q2 2022	1,056	$210	$225.90	$185.93 - $268.57
Q1 2022	1,425	$381	$248.25	$227.77 - $268.99
Q4 2021	779	$208	$251.12	$225.88 - $266.38
Q3 2021	618	$163	$255.22	$236.35 - $268.37
Q2 2021	556	$144	$243.53	$229.60 - $255.23
Q1 2021	330	$80	$227.77	$209.79 - $237.45
Q4 2020	107	$26	$214.57	$185.74 - $233.00
Q3 2020	649	$145,431	$183.63	$166.32 - $204.84
Q2 2020	568	$103,834	$173.69	$133.69 - $197.65
Q1 2020	455	$75,827	$183.31	$116.83 - $212.29
Q4 2019	405	$88,148	$194.19	$184.45 - $207.21