STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,250 Value ($000) $1,142 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,175 Value ($000) $1,174 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,156 Value ($000) $1,248 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,155 Value ($000) $1,175 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,155 Value ($000) $1,136 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,155 Value ($000) $1,140 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,155 Value ($000) $1,074 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,955 Value ($000) $1,058 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,905 Value ($000) $870 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,905 Value ($000) $794 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,005 Value ($000) $858 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,005 Value ($000) $858 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,005 Value ($000) $735 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,775 Value ($000) $562 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,825 Value ($000) $562 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,800 Value ($000) $749 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,665 Value ($000) $713 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,575 Value ($000) $679 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,590 Value ($000) $673 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,605 Value ($000) $635 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,660 Value ($000) $652 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,645 Value ($000) $551 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 2,653 Value ($000) $478 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,453 Value ($000) $408 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,450 Value ($000) $514 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,250	$1,142	$363.46	$346.40 - $391.57
Q3 2025	3,175	$1,174	$384.53	$360.28 - $402.95
Q2 2025	3,156	$1,248	$371.54	$326.90 - $393.99
Q1 2025	3,155	$1,175	$377.08	$348.63 - $402.47
Q4 2024	3,155	$1,136	$366.32	$340.01 - $393.64
Q3 2024	3,155	$1,140	$340.46	$310.63 - $369.51
Q2 2024	3,155	$1,074	$333.33	$315.59 - $351.45
Q1 2024	2,955	$1,058	$330.34	$287.10 - $354.83
Q4 2023	2,905	$870	$274.84	$244.77 - $295.88
Q3 2023	2,905	$794	$280.01	$256.94 - $297.70
Q2 2023	3,005	$858	$281.34	$260.79 - $299.69
Q1 2023	3,005	$858	$257.74	$236.80 - $278.24
Q4 2022	3,005	$735	$219.76	$196.79 - $250.49
Q3 2022	2,775	$562	$203.02	$182.24 - $224.44
Q2 2022	2,825	$562	$225.90	$185.93 - $268.57
Q1 2022	2,800	$749	$248.25	$227.77 - $268.99
Q4 2021	2,665	$713	$251.12	$225.88 - $266.38
Q3 2021	2,575	$679	$255.22	$236.35 - $268.37
Q2 2021	2,590	$673	$243.53	$229.60 - $255.23
Q1 2021	2,605	$635	$227.77	$209.79 - $237.45
Q4 2020	2,660	$652	$214.57	$185.74 - $233.00
Q3 2020	2,645	$551	$183.63	$166.32 - $204.84
Q2 2020	2,653	$478	$173.69	$133.69 - $197.65
Q1 2020	2,453	$408	$183.31	$116.83 - $212.29
Q4 2019	2,450	$514	$194.19	$184.45 - $207.21