STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $802 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,156 Value ($000) $797 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,156 Value ($000) $853 Avg Close $371.54 Range $326.90 - $393.99
Q4 2024
Shares 2,235 Value ($000) $805 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,301 Value ($000) $831 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,226 Value ($000) $757 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,323 Value ($000) $831 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,329 Value ($000) $697 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,334 Value ($000) $638 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,395 Value ($000) $731 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,588 Value ($000) $739 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,924 Value ($000) $715 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,009 Value ($000) $609 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,470 Value ($000) $690 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,532 Value ($000) $944 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,532 Value ($000) $945 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 3,502 Value ($000) $924 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3,482 Value ($000) $904 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3,476 Value ($000) $847 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 3,476 Value ($000) $852 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3,440 Value ($000) $717 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 3,209 Value ($000) $578 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 3,209 Value ($000) $534 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,209 Value ($000) $674 Avg Close $194.19 Range $184.45 - $207.21