STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 163,200 Value ($000) $43,039 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 159,200 Value ($000) $41,349 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 176,200 Value ($000) $42,919 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 188,200 Value ($000) $46,117 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 166,450 Value ($000) $34,683 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 124,550 Value ($000) $22,440 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 85,600 Value ($000) $14,252 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	163,200	$43,039	$255.22	$236.35 - $268.37
Q2 2021	159,200	$41,349	$243.53	$229.60 - $255.23
Q1 2021	176,200	$42,919	$227.77	$209.79 - $237.45
Q4 2020	188,200	$46,117	$214.57	$185.74 - $233.00
Q3 2020	166,450	$34,683	$183.63	$166.32 - $204.84
Q2 2020	124,550	$22,440	$173.69	$133.69 - $197.65
Q1 2020	85,600	$14,252	$183.31	$116.83 - $212.29