STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,692 Value ($000) $2,976 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,189 Value ($000) $3,022 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,648 Value ($000) $4,183 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 15,456 Value ($000) $4,133 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 14,442 Value ($000) $3,809 Avg Close $255.22 Range $236.35 - $268.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,692	$2,976	$203.02	$182.24 - $224.44
Q2 2022	15,189	$3,022	$225.90	$185.93 - $268.57
Q1 2022	15,648	$4,183	$248.25	$227.77 - $268.99
Q4 2021	15,456	$4,133	$251.12	$225.88 - $266.38
Q3 2021	14,442	$3,809	$255.22	$236.35 - $268.37