STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,345 Value ($000) $1,176 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,390 Value ($000) $1,253 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,466 Value ($000) $1,371 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,840 Value ($000) $1,802 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,739 Value ($000) $2,066 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,744 Value ($000) $2,075 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,870 Value ($000) $1,997 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,365 Value ($000) $2,278 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,469 Value ($000) $1,937 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,599 Value ($000) $1,803 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,718 Value ($000) $2,050 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,868 Value ($000) $1,961 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,874 Value ($000) $1,681 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,945 Value ($000) $1,407 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 6,974 Value ($000) $1,387 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,974 Value ($000) $1,865 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 7,288 Value ($000) $1,949 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,923 Value ($000) $2,090 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 8,675 Value ($000) $2,253 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 8,304 Value ($000) $2,023 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,993 Value ($000) $1,959 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 7,460 Value ($000) $1,555 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,545 Value ($000) $278 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,545 Value ($000) $257 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,545 Value ($000) $324 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,345	$1,176	$363.46	$346.40 - $391.57
Q3 2025	3,390	$1,253	$384.53	$360.28 - $402.95
Q2 2025	3,466	$1,371	$371.54	$326.90 - $393.99
Q1 2025	4,840	$1,802	$377.08	$348.63 - $402.47
Q4 2024	5,739	$2,066	$366.32	$340.01 - $393.64
Q3 2024	5,744	$2,075	$340.46	$310.63 - $369.51
Q2 2024	5,870	$1,997	$333.33	$315.59 - $351.45
Q1 2024	6,365	$2,278	$330.34	$287.10 - $354.83
Q4 2023	6,469	$1,937	$274.84	$244.77 - $295.88
Q3 2023	6,599	$1,803	$280.01	$256.94 - $297.70
Q2 2023	6,718	$2,050	$281.34	$260.79 - $299.69
Q1 2023	6,868	$1,961	$257.74	$236.80 - $278.24
Q4 2022	6,874	$1,681	$219.76	$196.79 - $250.49
Q3 2022	6,945	$1,407	$203.02	$182.24 - $224.44
Q2 2022	6,974	$1,387	$225.90	$185.93 - $268.57
Q1 2022	6,974	$1,865	$248.25	$227.77 - $268.99
Q4 2021	7,288	$1,949	$251.12	$225.88 - $266.38
Q3 2021	7,923	$2,090	$255.22	$236.35 - $268.37
Q2 2021	8,675	$2,253	$243.53	$229.60 - $255.23
Q1 2021	8,304	$2,023	$227.77	$209.79 - $237.45
Q4 2020	7,993	$1,959	$214.57	$185.74 - $233.00
Q3 2020	7,460	$1,555	$183.63	$166.32 - $204.84
Q2 2020	1,545	$278	$173.69	$133.69 - $197.65
Q1 2020	1,545	$257	$183.31	$116.83 - $212.29
Q4 2019	1,545	$324	$194.19	$184.45 - $207.21