STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665 Value ($000) $234 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 684 Value ($000) $253 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 669 Value ($000) $265 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 669 Value ($000) $249 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 669 Value ($000) $241 Avg Close $366.32 Range $340.01 - $393.64

Q4 2019

Shares 14 Value ($000) $2 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665	$234	$363.46	$346.40 - $391.57
Q3 2025	684	$253	$384.53	$360.28 - $402.95
Q2 2025	669	$265	$371.54	$326.90 - $393.99
Q1 2025	669	$249	$377.08	$348.63 - $402.47
Q4 2024	669	$241	$366.32	$340.01 - $393.64
Q4 2019	14	$2	$194.19	$184.45 - $207.21