STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,176 Value ($000) $88,632 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 254,150 Value ($000) $93,952 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 254,513 Value ($000) $100,693 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 256,669 Value ($000) $95,545 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 256,581 Value ($000) $92,382 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 257,294 Value ($000) $92,950 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 256,789 Value ($000) $87,373 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 246,096 Value ($000) $88,070 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 275,852 Value ($000) $82,607 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 282,396 Value ($000) $77,170 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 282,153 Value ($000) $86,082 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 286,698 Value ($000) $81,844 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 295,004 Value ($000) $71,857 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 279,432 Value ($000) $56,596 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 280,265 Value ($000) $55,753 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 289,466 Value ($000) $77,389 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 309,413 Value ($000) $82,743 Avg Close $251.12 Range $225.88 - $266.38

Q2 2021

Shares 293,566 Value ($000) $76,248 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 295,004 Value ($000) $71,857 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 295,988 Value ($000) $72,529 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 300,908 Value ($000) $62,700 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 307,038 Value ($000) $55,325 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 285,018 Value ($000) $59,837 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 287,155 Value ($000) $60,285 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,176	$88,632	$363.46	$346.40 - $391.57
Q3 2025	254,150	$93,952	$384.53	$360.28 - $402.95
Q2 2025	254,513	$100,693	$371.54	$326.90 - $393.99
Q1 2025	256,669	$95,545	$377.08	$348.63 - $402.47
Q4 2024	256,581	$92,382	$366.32	$340.01 - $393.64
Q3 2024	257,294	$92,950	$340.46	$310.63 - $369.51
Q2 2024	256,789	$87,373	$333.33	$315.59 - $351.45
Q1 2024	246,096	$88,070	$330.34	$287.10 - $354.83
Q4 2023	275,852	$82,607	$274.84	$244.77 - $295.88
Q3 2023	282,396	$77,170	$280.01	$256.94 - $297.70
Q2 2023	282,153	$86,082	$281.34	$260.79 - $299.69
Q1 2023	286,698	$81,844	$257.74	$236.80 - $278.24
Q4 2022	295,004	$71,857	$219.76	$196.79 - $250.49
Q3 2022	279,432	$56,596	$203.02	$182.24 - $224.44
Q2 2022	280,265	$55,753	$225.90	$185.93 - $268.57
Q1 2022	289,466	$77,389	$248.25	$227.77 - $268.99
Q4 2021	309,413	$82,743	$251.12	$225.88 - $266.38
Q2 2021	293,566	$76,248	$243.53	$229.60 - $255.23
Q1 2021	295,004	$71,857	$227.77	$209.79 - $237.45
Q4 2020	295,988	$72,529	$214.57	$185.74 - $233.00
Q3 2020	300,908	$62,700	$183.63	$166.32 - $204.84
Q2 2020	307,038	$55,325	$173.69	$133.69 - $197.65
Q1 2020	285,018	$59,837	$183.31	$116.83 - $212.29
Q4 2019	287,155	$60,285	$194.19	$184.45 - $207.21