STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3 Value ($000) $1 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3 Value ($000) $1 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 3 Value ($000) $1 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3 Value ($000) $1 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3 Value ($000) $1 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 3 Value ($000) $1 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3 Value ($000) $1 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 156 Value ($000) $33 Avg Close $194.19 Range $184.45 - $207.21