STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 541 Value ($000) $214 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 541 Value ($000) $201 Avg Close $377.08 Range $348.63 - $402.47
Q1 2024
Shares 2,865 Value ($000) $1,025 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,570 Value ($000) $770 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,544 Value ($000) $695 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,523 Value ($000) $770 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,598 Value ($000) $742 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,139 Value ($000) $767 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,181 Value ($000) $644 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,186 Value ($000) $634 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 4,447 Value ($000) $1,189 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,479 Value ($000) $1,198 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,470 Value ($000) $1,179 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,521 Value ($000) $1,174 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,399 Value ($000) $1,072 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 7,375 Value ($000) $1,807 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 7,349 Value ($000) $1,623 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,538 Value ($000) $1,178 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 6,072 Value ($000) $1,166 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 6,029 Value ($000) $1,266 Avg Close $194.19 Range $184.45 - $207.21