STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Blue Zone Wealth Advisors, LLC's Holding History (CIK: 0001803106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,839 Value ($000) $6,973 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 20,074 Value ($000) $7,421 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 20,006 Value ($000) $7,915 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 20,319 Value ($000) $7,564 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 20,912 Value ($000) $7,529 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 20,669 Value ($000) $7,467 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 20,042 Value ($000) $6,819 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 20,727 Value ($000) $7,418 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 21,733 Value ($000) $6,508 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 21,449 Value ($000) $5,861 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 21,684 Value ($000) $6,616 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 21,113 Value ($000) $6,027 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 21,186 Value ($000) $5,180 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 21,018 Value ($000) $4,257 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 20,945 Value ($000) $4,167 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 20,788 Value ($000) $5,558 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 19,693 Value ($000) $5,266 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 17,106 Value ($000) $4,511 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,118 Value ($000) $4,446 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,477 Value ($000) $3,770 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 15,744 Value ($000) $3,858 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 14,316 Value ($000) $2,983 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,491 Value ($000) $3,152 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,839	$6,973	$363.46	$346.40 - $391.57
Q3 2025	20,074	$7,421	$384.53	$360.28 - $402.95
Q2 2025	20,006	$7,915	$371.54	$326.90 - $393.99
Q1 2025	20,319	$7,564	$377.08	$348.63 - $402.47
Q4 2024	20,912	$7,529	$366.32	$340.01 - $393.64
Q3 2024	20,669	$7,467	$340.46	$310.63 - $369.51
Q2 2024	20,042	$6,819	$333.33	$315.59 - $351.45
Q1 2024	20,727	$7,418	$330.34	$287.10 - $354.83
Q4 2023	21,733	$6,508	$274.84	$244.77 - $295.88
Q3 2023	21,449	$5,861	$280.01	$256.94 - $297.70
Q2 2023	21,684	$6,616	$281.34	$260.79 - $299.69
Q1 2023	21,113	$6,027	$257.74	$236.80 - $278.24
Q4 2022	21,186	$5,180	$219.76	$196.79 - $250.49
Q3 2022	21,018	$4,257	$203.02	$182.24 - $224.44
Q2 2022	20,945	$4,167	$225.90	$185.93 - $268.57
Q1 2022	20,788	$5,558	$248.25	$227.77 - $268.99
Q4 2021	19,693	$5,266	$251.12	$225.88 - $266.38
Q3 2021	17,106	$4,511	$255.22	$236.35 - $268.37
Q2 2021	17,118	$4,446	$243.53	$229.60 - $255.23
Q1 2021	15,477	$3,770	$227.77	$209.79 - $237.45
Q4 2020	15,744	$3,858	$214.57	$185.74 - $233.00
Q3 2020	14,316	$2,983	$183.63	$166.32 - $204.84
Q2 2020	17,491	$3,152	$173.69	$133.69 - $197.65