STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,439 Value ($000) $9,293 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 25,567 Value ($000) $9,451 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 25,964 Value ($000) $10,272 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 25,704 Value ($000) $9,568 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 26,622 Value ($000) $9,585 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 26,107 Value ($000) $9,431 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 26,184 Value ($000) $8,909 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 26,288 Value ($000) $9,408 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 27,407 Value ($000) $8,207 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 26,949 Value ($000) $7,364 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 25,483 Value ($000) $7,775 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 24,850 Value ($000) $7,094 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 24,602 Value ($000) $6,015 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 24,037 Value ($000) $4,868 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 23,832 Value ($000) $4,741 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 23,163 Value ($000) $6,193 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 22,692 Value ($000) $6,068 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 22,703 Value ($000) $5,987 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 22,137 Value ($000) $5,750 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 21,337 Value ($000) $5,197 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 20,935 Value ($000) $5,130 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 20,819 Value ($000) $4,338 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 20,458 Value ($000) $3,686 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 20,230 Value ($000) $3,368 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 19,263 Value ($000) $4,044 Avg Close $194.19 Range $184.45 - $207.21