STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,911 Value ($000) $3,492 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,770 Value ($000) $3,620 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 9,603 Value ($000) $3,807 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,227 Value ($000) $3,442 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,196 Value ($000) $3,319 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,247 Value ($000) $3,348 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,326 Value ($000) $3,181 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,125 Value ($000) $3,273 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,018 Value ($000) $2,708 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,128 Value ($000) $2,775 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 9,502 Value ($000) $2,906 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,676 Value ($000) $2,769 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,598 Value ($000) $2,354 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 9,504 Value ($000) $1,938 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 9,548 Value ($000) $1,906 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,352 Value ($000) $2,529 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,913 Value ($000) $2,396 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,203 Value ($000) $2,169 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,377 Value ($000) $1,921 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 7,282 Value ($000) $1,783 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,629 Value ($000) $1,629 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,267 Value ($000) $1,309 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,483 Value ($000) $988 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 8,349 Value ($000) $1,390 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 7,950 Value ($000) $1,669 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,911	$3,492	$363.46	$346.40 - $391.57
Q3 2025	9,770	$3,620	$384.53	$360.28 - $402.95
Q2 2025	9,603	$3,807	$371.54	$326.90 - $393.99
Q1 2025	9,227	$3,442	$377.08	$348.63 - $402.47
Q4 2024	9,196	$3,319	$366.32	$340.01 - $393.64
Q3 2024	9,247	$3,348	$340.46	$310.63 - $369.51
Q2 2024	9,326	$3,181	$333.33	$315.59 - $351.45
Q1 2024	9,125	$3,273	$330.34	$287.10 - $354.83
Q4 2023	9,018	$2,708	$274.84	$244.77 - $295.88
Q3 2023	10,128	$2,775	$280.01	$256.94 - $297.70
Q2 2023	9,502	$2,906	$281.34	$260.79 - $299.69
Q1 2023	9,676	$2,769	$257.74	$236.80 - $278.24
Q4 2022	9,598	$2,354	$219.76	$196.79 - $250.49
Q3 2022	9,504	$1,938	$203.02	$182.24 - $224.44
Q2 2022	9,548	$1,906	$225.90	$185.93 - $268.57
Q1 2022	9,352	$2,529	$248.25	$227.77 - $268.99
Q4 2021	8,913	$2,396	$251.12	$225.88 - $266.38
Q3 2021	8,203	$2,169	$255.22	$236.35 - $268.37
Q2 2021	7,377	$1,921	$243.53	$229.60 - $255.23
Q1 2021	7,282	$1,783	$227.77	$209.79 - $237.45
Q4 2020	6,629	$1,629	$214.57	$185.74 - $233.00
Q3 2020	6,267	$1,309	$183.63	$166.32 - $204.84
Q2 2020	5,483	$988	$173.69	$133.69 - $197.65
Q1 2020	8,349	$1,390	$183.31	$116.83 - $212.29
Q4 2019	7,950	$1,669	$194.19	$184.45 - $207.21