STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,317 Value ($000) $3,988 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 16,133 Value ($000) $5,977 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 16,326 Value ($000) $6,473 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 16,394 Value ($000) $6,116 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 16,638 Value ($000) $6,005 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,484 Value ($000) $5,968 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,879 Value ($000) $5,757 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,099 Value ($000) $6,133 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17,739 Value ($000) $5,326 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 18,031 Value ($000) $4,941 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 17,796 Value ($000) $5,443 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,485 Value ($000) $4,432 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 13,675 Value ($000) $3,354 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 13,113 Value ($000) $2,665 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 11,836 Value ($000) $2,363 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 10,083 Value ($000) $2,703 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,910 Value ($000) $2,389 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,413 Value ($000) $2,224 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,455 Value ($000) $1,941 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,439 Value ($000) $1,573 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,224 Value ($000) $1,529 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,066 Value ($000) $1,266 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,545 Value ($000) $1,002 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,319 Value ($000) $387 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,140 Value ($000) $239 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,317	$3,988	$363.46	$346.40 - $391.57
Q3 2025	16,133	$5,977	$384.53	$360.28 - $402.95
Q2 2025	16,326	$6,473	$371.54	$326.90 - $393.99
Q1 2025	16,394	$6,116	$377.08	$348.63 - $402.47
Q4 2024	16,638	$6,005	$366.32	$340.01 - $393.64
Q3 2024	16,484	$5,968	$340.46	$310.63 - $369.51
Q2 2024	16,879	$5,757	$333.33	$315.59 - $351.45
Q1 2024	17,099	$6,133	$330.34	$287.10 - $354.83
Q4 2023	17,739	$5,326	$274.84	$244.77 - $295.88
Q3 2023	18,031	$4,941	$280.01	$256.94 - $297.70
Q2 2023	17,796	$5,443	$281.34	$260.79 - $299.69
Q1 2023	15,485	$4,432	$257.74	$236.80 - $278.24
Q4 2022	13,675	$3,354	$219.76	$196.79 - $250.49
Q3 2022	13,113	$2,665	$203.02	$182.24 - $224.44
Q2 2022	11,836	$2,363	$225.90	$185.93 - $268.57
Q1 2022	10,083	$2,703	$248.25	$227.77 - $268.99
Q4 2021	8,910	$2,389	$251.12	$225.88 - $266.38
Q3 2021	8,413	$2,224	$255.22	$236.35 - $268.37
Q2 2021	7,455	$1,941	$243.53	$229.60 - $255.23
Q1 2021	6,439	$1,573	$227.77	$209.79 - $237.45
Q4 2020	6,224	$1,529	$214.57	$185.74 - $233.00
Q3 2020	6,066	$1,266	$183.63	$166.32 - $204.84
Q2 2020	5,545	$1,002	$173.69	$133.69 - $197.65
Q1 2020	2,319	$387	$183.31	$116.83 - $212.29
Q4 2019	1,140	$239	$194.19	$184.45 - $207.21