STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,024 Value ($000) $14,439 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 43,572 Value ($000) $16,128 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 43,295 Value ($000) $17,151 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 41,253 Value ($000) $15,378 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 38,543 Value ($000) $13,877 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 35,982 Value ($000) $12,999 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 34,612 Value ($000) $11,777 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 33,615 Value ($000) $12,030 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 30,941 Value ($000) $9,266 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 26,557 Value ($000) $7,257 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 26,769 Value ($000) $8,167 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 25,918 Value ($000) $7,399 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 27,187 Value ($000) $6,647 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 25,333 Value ($000) $5,131 Avg Close $203.02 Range $182.24 - $224.44
Q2 2021
Shares 21,678 Value ($000) $5,630 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 22,916 Value ($000) $5,582 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 22,961 Value ($000) $5,626 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 24,330 Value ($000) $5,070 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 22,535 Value ($000) $4,061 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 25,059 Value ($000) $4,172 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 24,119 Value ($000) $5,063 Avg Close $194.19 Range $184.45 - $207.21