STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,531 Value ($000) $890 Avg Close $363.46 Range $346.40 - $391.57

Q2 2024

Shares 1,032 Value ($000) $351 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 958 Value ($000) $343 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 685 Value ($000) $205 Avg Close $274.84 Range $244.77 - $295.88

Q3 2021

Shares 7 Value ($000) $2 Avg Close $255.22 Range $236.35 - $268.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,531	$890	$363.46	$346.40 - $391.57
Q2 2024	1,032	$351	$333.33	$315.59 - $351.45
Q1 2024	958	$343	$330.34	$287.10 - $354.83
Q4 2023	685	$205	$274.84	$244.77 - $295.88
Q3 2021	7	$2	$255.22	$236.35 - $268.37