STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,782 Value ($000) $8,007 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 22,501 Value ($000) $8,318 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 22,732 Value ($000) $8,993 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,620 Value ($000) $8,420 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 22,216 Value ($000) $7,999 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 22,091 Value ($000) $7,981 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 22,247 Value ($000) $7,570 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 23,089 Value ($000) $8,263 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 22,684 Value ($000) $6,793 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 22,323 Value ($000) $6,100 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 21,873 Value ($000) $6,673 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 21,637 Value ($000) $6,177 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 19,013 Value ($000) $4,648 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 18,903 Value ($000) $3,829 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 17,560 Value ($000) $3,493 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 17,474 Value ($000) $4,672 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 16,823 Value ($000) $4,499 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,167 Value ($000) $4,264 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 15,909 Value ($000) $4,132 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,819 Value ($000) $3,853 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 15,120 Value ($000) $3,705 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 15,097 Value ($000) $3,146 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 14,801 Value ($000) $2,667 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,782	$8,007	$363.46	$346.40 - $391.57
Q3 2025	22,501	$8,318	$384.53	$360.28 - $402.95
Q2 2025	22,732	$8,993	$371.54	$326.90 - $393.99
Q1 2025	22,620	$8,420	$377.08	$348.63 - $402.47
Q4 2024	22,216	$7,999	$366.32	$340.01 - $393.64
Q3 2024	22,091	$7,981	$340.46	$310.63 - $369.51
Q2 2024	22,247	$7,570	$333.33	$315.59 - $351.45
Q1 2024	23,089	$8,263	$330.34	$287.10 - $354.83
Q4 2023	22,684	$6,793	$274.84	$244.77 - $295.88
Q3 2023	22,323	$6,100	$280.01	$256.94 - $297.70
Q2 2023	21,873	$6,673	$281.34	$260.79 - $299.69
Q1 2023	21,637	$6,177	$257.74	$236.80 - $278.24
Q4 2022	19,013	$4,648	$219.76	$196.79 - $250.49
Q3 2022	18,903	$3,829	$203.02	$182.24 - $224.44
Q2 2022	17,560	$3,493	$225.90	$185.93 - $268.57
Q1 2022	17,474	$4,672	$248.25	$227.77 - $268.99
Q4 2021	16,823	$4,499	$251.12	$225.88 - $266.38
Q3 2021	16,167	$4,264	$255.22	$236.35 - $268.37
Q2 2021	15,909	$4,132	$243.53	$229.60 - $255.23
Q1 2021	15,819	$3,853	$227.77	$209.79 - $237.45
Q4 2020	15,120	$3,705	$214.57	$185.74 - $233.00
Q3 2020	15,097	$3,146	$183.63	$166.32 - $204.84
Q2 2020	14,801	$2,667	$173.69	$133.69 - $197.65