STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,654 Value ($000) $3,199 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,650 Value ($000) $3,422 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,742 Value ($000) $3,255 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,797 Value ($000) $3,168 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 17,032 Value ($000) $6,154 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,261 Value ($000) $2,811 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,320 Value ($000) $2,978 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,952 Value ($000) $2,381 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,625 Value ($000) $2,084 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,533 Value ($000) $2,298 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,816 Value ($000) $2,231 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,235 Value ($000) $2,013 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,274 Value ($000) $1,675 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,649 Value ($000) $1,720 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,645 Value ($000) $2,311 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,565 Value ($000) $2,290 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,652 Value ($000) $2,018 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,635 Value ($000) $1,723 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,770 Value ($000) $1,405 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,316 Value ($000) $1,057 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,529 Value ($000) $735 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 2,892 Value ($000) $521 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,427 Value ($000) $237 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 760 Value ($000) $159 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 567 Value ($000) $122 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 419 Value ($000) $86 Avg Close $177.80 Range $162.75 - $191.99

Q4 2018

Shares 160 Value ($000) $25 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 190 Value ($000) $33 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 100 Value ($000) $16 Avg Close $154.79 Range $141.50 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,654	$3,199	$384.53	$360.28 - $402.95
Q2 2025	8,650	$3,422	$371.54	$326.90 - $393.99
Q1 2025	8,742	$3,255	$377.08	$348.63 - $402.47
Q4 2024	8,797	$3,168	$366.32	$340.01 - $393.64
Q3 2024	17,032	$6,154	$340.46	$310.63 - $369.51
Q2 2024	8,261	$2,811	$333.33	$315.59 - $351.45
Q1 2024	8,320	$2,978	$330.34	$287.10 - $354.83
Q4 2023	7,952	$2,381	$274.84	$244.77 - $295.88
Q3 2023	7,625	$2,084	$280.01	$256.94 - $297.70
Q2 2023	7,533	$2,298	$281.34	$260.79 - $299.69
Q1 2023	7,816	$2,231	$257.74	$236.80 - $278.24
Q4 2022	8,235	$2,013	$219.76	$196.79 - $250.49
Q3 2022	8,274	$1,675	$203.02	$182.24 - $224.44
Q2 2022	8,649	$1,720	$225.90	$185.93 - $268.57
Q1 2022	8,645	$2,311	$248.25	$227.77 - $268.99
Q4 2021	8,565	$2,290	$251.12	$225.88 - $266.38
Q3 2021	7,652	$2,018	$255.22	$236.35 - $268.37
Q2 2021	6,635	$1,723	$243.53	$229.60 - $255.23
Q1 2021	5,770	$1,405	$227.77	$209.79 - $237.45
Q4 2020	4,316	$1,057	$214.57	$185.74 - $233.00
Q3 2020	3,529	$735	$183.63	$166.32 - $204.84
Q2 2020	2,892	$521	$173.69	$133.69 - $197.65
Q1 2020	1,427	$237	$183.31	$116.83 - $212.29
Q4 2019	760	$159	$194.19	$184.45 - $207.21
Q3 2019	567	$122	$200.19	$190.62 - $208.54
Q2 2019	419	$86	$177.80	$162.75 - $191.99
Q4 2018	160	$25	$154.78	$133.93 - $165.53
Q3 2018	190	$33	$157.54	$150.57 - $164.48
Q2 2018	100	$16	$154.79	$141.50 - $165.50