STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 254 Value ($000) $50 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 253 Value ($000) $68 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 253 Value ($000) $68 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 252 Value ($000) $67 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 252 Value ($000) $65 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 252 Value ($000) $61 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 251 Value ($000) $62 Avg Close $214.57 Range $185.74 - $233.00