STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,018 Value ($000) $10,902 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 19,396 Value ($000) $7,170 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 13,278 Value ($000) $5,253 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 17,705 Value ($000) $6,591 Avg Close $377.08 Range $348.63 - $402.47
Q3 2024
Shares 17,945 Value ($000) $6,483 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 14,245 Value ($000) $4,847 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 11,612 Value ($000) $4,156 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 14,112 Value ($000) $4,226 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 9,945 Value ($000) $2,718 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 8,571 Value ($000) $2,615 Avg Close $281.34 Range $260.79 - $299.69