STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $1,203 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,135 Value ($000) $3,007 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,244 Value ($000) $3,262 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 8,131 Value ($000) $3,027 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,964 Value ($000) $2,867 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 9,107 Value ($000) $3,290 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 12,699 Value ($000) $4,321 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,357 Value ($000) $1,201 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,309 Value ($000) $991 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 13,643 Value ($000) $3,728 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 13,860 Value ($000) $4,229 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,475 Value ($000) $1,563 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,479 Value ($000) $1,340 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,738 Value ($000) $1,162 Avg Close $203.02 Range $182.24 - $224.44
Q4 2019
Shares 3,546 Value ($000) $744 Avg Close $194.19 Range $184.45 - $207.21