STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11 Value ($000) $3 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,418 Value ($000) $405 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,415 Value ($000) $346 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,491 Value ($000) $302 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,483 Value ($000) $295 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 113 Value ($000) $30 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 104 Value ($000) $28 Avg Close $251.12 Range $225.88 - $266.38