STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $604 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,846 Value ($000) $732 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,853 Value ($000) $733 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,252 Value ($000) $838 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,583 Value ($000) $927 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 853,769 Value ($000) $2 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,273 Value ($000) $433 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 61,392 Value ($000) $554 Avg Close $330.34 Range $287.10 - $354.83
Q2 2023
Shares 61,272 Value ($000) $447 Avg Close $281.34 Range $260.79 - $299.69
Q3 2022
Shares 1,191 Value ($000) $241 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,158 Value ($000) $230 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,147 Value ($000) $307 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,294 Value ($000) $346 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,116 Value ($000) $294 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,100 Value ($000) $286 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,937 Value ($000) $473 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 838 Value ($000) $205 Avg Close $214.57 Range $185.74 - $233.00