STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,569 Value ($000) $11,798 Avg Close $363.46 Range $346.40 - $391.57

Q1 2024

Shares 3,165 Value ($000) $1,133 Avg Close $330.34 Range $287.10 - $354.83

Q3 2023

Shares 4,047 Value ($000) $1,106 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,301 Value ($000) $702 Avg Close $281.34 Range $260.79 - $299.69

Q2 2021

Shares 6,960 Value ($000) $1,808 Avg Close $243.53 Range $229.60 - $255.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,569	$11,798	$363.46	$346.40 - $391.57
Q1 2024	3,165	$1,133	$330.34	$287.10 - $354.83
Q3 2023	4,047	$1,106	$280.01	$256.94 - $297.70
Q2 2023	2,301	$702	$281.34	$260.79 - $299.69
Q2 2021	6,960	$1,808	$243.53	$229.60 - $255.23