STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $864 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,428 Value ($000) $898 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,392 Value ($000) $946 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,405 Value ($000) $895 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,405 Value ($000) $866 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,412 Value ($000) $1,233 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,272 Value ($000) $1,113 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,946 Value ($000) $1,054 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,700 Value ($000) $509 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,700 Value ($000) $465 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,700 Value ($000) $519 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,850 Value ($000) $528 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,850 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,850 Value ($000) $375 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,870 Value ($000) $372 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,005 Value ($000) $536 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,185 Value ($000) $584 Avg Close $251.12 Range $225.88 - $266.38