STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $379 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,069 Value ($000) $395 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,069 Value ($000) $423 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,069 Value ($000) $398 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,069 Value ($000) $385 Avg Close $366.32 Range $340.01 - $393.64
Q4 2023
Shares 269 Value ($000) $81 Avg Close $274.84 Range $244.77 - $295.88
Q2 2022
Shares 587 Value ($000) $117 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,743 Value ($000) $1,007 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,368 Value ($000) $1,168 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,368 Value ($000) $1,152 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,368 Value ($000) $1,135 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,368 Value ($000) $1,064 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,368 Value ($000) $1,070 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,368 Value ($000) $910 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,368 Value ($000) $787 Avg Close $173.69 Range $133.69 - $197.65