STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,208 Value ($000) $3,588 Avg Close $363.46 Range $346.40 - $391.57

Q4 2024

Shares 3,843 Value ($000) $1,384 Avg Close $366.32 Range $340.01 - $393.64

Q1 2024

Shares 753 Value ($000) $269 Avg Close $330.34 Range $287.10 - $354.83

Q3 2023

Shares 4,759 Value ($000) $1,300 Avg Close $280.01 Range $256.94 - $297.70

Q1 2023

Shares 976 Value ($000) $279 Avg Close $257.74 Range $236.80 - $278.24

Q1 2022

Shares 3,318 Value ($000) $887 Avg Close $248.25 Range $227.77 - $268.99

Q3 2021

Shares 4,010 Value ($000) $1,058 Avg Close $255.22 Range $236.35 - $268.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,208	$3,588	$363.46	$346.40 - $391.57
Q4 2024	3,843	$1,384	$366.32	$340.01 - $393.64
Q1 2024	753	$269	$330.34	$287.10 - $354.83
Q3 2023	4,759	$1,300	$280.01	$256.94 - $297.70
Q1 2023	976	$279	$257.74	$236.80 - $278.24
Q1 2022	3,318	$887	$248.25	$227.77 - $268.99
Q3 2021	4,010	$1,058	$255.22	$236.35 - $268.37