STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,909 Value ($000) $29,843 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 81,846 Value ($000) $30,256 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 95,217 Value ($000) $37,671 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 100,409 Value ($000) $37,377 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 99,096 Value ($000) $35,763 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 100,322 Value ($000) $36,243 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 98,400 Value ($000) $32,995 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 92,491 Value ($000) $33,101 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 93,730 Value ($000) $28,068 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 96,670 Value ($000) $26,417 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 87,676 Value ($000) $26,749 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 84,444 Value ($000) $24,106 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 92,065 Value ($000) $22,509 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 64,067 Value ($000) $12,976 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 61,393 Value ($000) $12,213 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 57,046 Value ($000) $15,251 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 56,348 Value ($000) $15,069 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 56,326 Value ($000) $14,854 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 55,847 Value ($000) $14,505 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 55,220 Value ($000) $13,450 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 53,682 Value ($000) $12,994 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 48,626 Value ($000) $10,132,000 Avg Close $183.63 Range $166.32 - $204.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,909	$29,843	$363.46	$346.40 - $391.57
Q3 2025	81,846	$30,256	$384.53	$360.28 - $402.95
Q2 2025	95,217	$37,671	$371.54	$326.90 - $393.99
Q1 2025	100,409	$37,377	$377.08	$348.63 - $402.47
Q4 2024	99,096	$35,763	$366.32	$340.01 - $393.64
Q3 2024	100,322	$36,243	$340.46	$310.63 - $369.51
Q2 2024	98,400	$32,995	$333.33	$315.59 - $351.45
Q1 2024	92,491	$33,101	$330.34	$287.10 - $354.83
Q4 2023	93,730	$28,068	$274.84	$244.77 - $295.88
Q3 2023	96,670	$26,417	$280.01	$256.94 - $297.70
Q2 2023	87,676	$26,749	$281.34	$260.79 - $299.69
Q1 2023	84,444	$24,106	$257.74	$236.80 - $278.24
Q4 2022	92,065	$22,509	$219.76	$196.79 - $250.49
Q3 2022	64,067	$12,976	$203.02	$182.24 - $224.44
Q2 2022	61,393	$12,213	$225.90	$185.93 - $268.57
Q1 2022	57,046	$15,251	$248.25	$227.77 - $268.99
Q4 2021	56,348	$15,069	$251.12	$225.88 - $266.38
Q3 2021	56,326	$14,854	$255.22	$236.35 - $268.37
Q2 2021	55,847	$14,505	$243.53	$229.60 - $255.23
Q1 2021	55,220	$13,450	$227.77	$209.79 - $237.45
Q4 2020	53,682	$12,994	$214.57	$185.74 - $233.00
Q3 2020	48,626	$10,132,000	$183.63	$166.32 - $204.84