STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,262 Value ($000) $16,260 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,717 Value ($000) $5,071 Avg Close $384.53 Range $360.28 - $402.95

Q4 2024

Shares 11,676 Value ($000) $4,204 Avg Close $366.32 Range $340.01 - $393.64

Q2 2024

Shares 3,908 Value ($000) $1,330 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 11,495 Value ($000) $4,114 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,217 Value ($000) $2,461 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 846 Value ($000) $231 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,197 Value ($000) $365 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 715 Value ($000) $204 Avg Close $257.74 Range $236.80 - $278.24

Q2 2022

Shares 3,133 Value ($000) $624 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,198 Value ($000) $320 Avg Close $248.25 Range $227.77 - $268.99

Q3 2021

Shares 4,870 Value ($000) $1,284 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,004 Value ($000) $521 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,101 Value ($000) $268 Avg Close $227.77 Range $209.79 - $237.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,262	$16,260	$363.46	$346.40 - $391.57
Q3 2025	13,717	$5,071	$384.53	$360.28 - $402.95
Q4 2024	11,676	$4,204	$366.32	$340.01 - $393.64
Q2 2024	3,908	$1,330	$333.33	$315.59 - $351.45
Q1 2024	11,495	$4,114	$330.34	$287.10 - $354.83
Q4 2023	8,217	$2,461	$274.84	$244.77 - $295.88
Q3 2023	846	$231	$280.01	$256.94 - $297.70
Q2 2023	1,197	$365	$281.34	$260.79 - $299.69
Q1 2023	715	$204	$257.74	$236.80 - $278.24
Q2 2022	3,133	$624	$225.90	$185.93 - $268.57
Q1 2022	1,198	$320	$248.25	$227.77 - $268.99
Q3 2021	4,870	$1,284	$255.22	$236.35 - $268.37
Q2 2021	2,004	$521	$243.53	$229.60 - $255.23
Q1 2021	1,101	$268	$227.77	$209.79 - $237.45