STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,998 Value ($000) $2,811 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,176 Value ($000) $3,022 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,324 Value ($000) $3,293 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 8,489 Value ($000) $3,160 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,489 Value ($000) $3,056 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,459 Value ($000) $2,695 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 8,156 Value ($000) $2,775 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 8,045 Value ($000) $2,879 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 8,094 Value ($000) $2,424 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 8,233 Value ($000) $2,250 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 8,008 Value ($000) $2,443 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 7,761 Value ($000) $2,216 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 7,243 Value ($000) $1,771 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,663 Value ($000) $1,350 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 6,331 Value ($000) $1,259 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,971 Value ($000) $1,596 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,010 Value ($000) $1,072 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,686 Value ($000) $445 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,686 Value ($000) $438 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,654 Value ($000) $403 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,650 Value ($000) $404 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,650 Value ($000) $344 Avg Close $183.63 Range $166.32 - $204.84