STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076 Value ($000) $378 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,077 Value ($000) $398 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,091 Value ($000) $432 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,111 Value ($000) $414 Avg Close $377.08 Range $348.63 - $402.47

Q2 2022

Shares 1,622 Value ($000) $323 Avg Close $225.90 Range $185.93 - $268.57

Q3 2020

Shares 83 Value ($000) $18 Avg Close $183.63 Range $166.32 - $204.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076	$378	$363.46	$346.40 - $391.57
Q3 2025	1,077	$398	$384.53	$360.28 - $402.95
Q2 2025	1,091	$432	$371.54	$326.90 - $393.99
Q1 2025	1,111	$414	$377.08	$348.63 - $402.47
Q2 2022	1,622	$323	$225.90	$185.93 - $268.57
Q3 2020	83	$18	$183.63	$166.32 - $204.84