STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 850 Value ($000) $299 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 860 Value ($000) $290 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 913 Value ($000) $320 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 910 Value ($000) $269 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 909 Value ($000) $249 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 910 Value ($000) $278 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 909 Value ($000) $260 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 917 Value ($000) $224 Avg Close $219.76 Range $196.79 - $250.49
Q1 2022
Shares 931 Value ($000) $249 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 922 Value ($000) $247 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,001 Value ($000) $274 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 985 Value ($000) $254 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 970 Value ($000) $257 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 949 Value ($000) $233 Avg Close $214.57 Range $185.74 - $233.00