STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SWMG, LLC's Holding History (CIK: 0001839255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,580 Value ($000) $924 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,976 Value ($000) $1,140 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,208 Value ($000) $885 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,946 Value ($000) $710 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,157 Value ($000) $842 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,235 Value ($000) $868 Avg Close $340.46 Range $310.63 - $369.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,580	$924	$363.46	$346.40 - $391.57
Q3 2025	2,976	$1,140	$384.53	$360.28 - $402.95
Q2 2025	2,208	$885	$371.54	$326.90 - $393.99
Q1 2025	1,946	$710	$377.08	$348.63 - $402.47
Q4 2024	2,157	$842	$366.32	$340.01 - $393.64
Q3 2024	2,235	$868	$340.46	$310.63 - $369.51