STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $391 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,111 Value ($000) $411 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,001 Value ($000) $396 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,404 Value ($000) $523 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,454 Value ($000) $524 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,253 Value ($000) $453 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,253 Value ($000) $426 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,263 Value ($000) $452 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 117 Value ($000) $35 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 511 Value ($000) $140 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 342 Value ($000) $104 Avg Close $281.34 Range $260.79 - $299.69
Q4 2022
Shares 113 Value ($000) $28 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 113 Value ($000) $23 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 113 Value ($000) $23 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 308 Value ($000) $82 Avg Close $248.25 Range $227.77 - $268.99
Q2 2021
Shares 1,350 Value ($000) $351 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,874 Value ($000) $456 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,198 Value ($000) $539 Avg Close $214.57 Range $185.74 - $233.00