STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,710 Value ($000) $1,304 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,352 Value ($000) $1,239 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,239 Value ($000) $1,281 Avg Close $371.54 Range $326.90 - $393.99

Q3 2024

Shares 4,008 Value ($000) $1,448 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,131 Value ($000) $1,406 Avg Close $333.33 Range $315.59 - $351.45

Q2 2023

Shares 1,070 Value ($000) $326 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,119 Value ($000) $319 Avg Close $257.74 Range $236.80 - $278.24

Q2 2022

Shares 1,456 Value ($000) $289 Avg Close $225.90 Range $185.93 - $268.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,710	$1,304	$363.46	$346.40 - $391.57
Q3 2025	3,352	$1,239	$384.53	$360.28 - $402.95
Q2 2025	3,239	$1,281	$371.54	$326.90 - $393.99
Q3 2024	4,008	$1,448	$340.46	$310.63 - $369.51
Q2 2024	4,131	$1,406	$333.33	$315.59 - $351.45
Q2 2023	1,070	$326	$281.34	$260.79 - $299.69
Q1 2023	1,119	$319	$257.74	$236.80 - $278.24
Q2 2022	1,456	$289	$225.90	$185.93 - $268.57