STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,179 Value ($000) $1,469 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,179 Value ($000) $1,545 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,179 Value ($000) $1,653 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,853 Value ($000) $1,434 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,043 Value ($000) $1,456 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,968 Value ($000) $1,433 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,972 Value ($000) $1,351 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,156 Value ($000) $1,487 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,143 Value ($000) $1,241 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,165 Value ($000) $865 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,165 Value ($000) $966 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,190 Value ($000) $911 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,195 Value ($000) $781 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,195 Value ($000) $647 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,195 Value ($000) $636 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,226 Value ($000) $862 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,720 Value ($000) $727 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,547 Value ($000) $408 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,547 Value ($000) $402 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 1,565 Value ($000) $383 Avg Close $214.57 Range $185.74 - $233.00