STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $277 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 687 Value ($000) $254 Avg Close $384.53 Range $360.28 - $402.95

Q4 2020

Shares 32 Value ($000) $7 Avg Close $214.57 Range $185.74 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$277	$363.46	$346.40 - $391.57
Q3 2025	687	$254	$384.53	$360.28 - $402.95
Q4 2020	32	$7	$214.57	$185.74 - $233.00