STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,802 Value ($000) $1,688 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,793 Value ($000) $1,772 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,835 Value ($000) $1,913 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,836 Value ($000) $1,800 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,828 Value ($000) $1,738 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,870 Value ($000) $1,759 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,860 Value ($000) $1,654 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,938 Value ($000) $1,767 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,926 Value ($000) $1,475 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 9,038 Value ($000) $2,471 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 9,262 Value ($000) $2,826 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,330 Value ($000) $2,664 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,452 Value ($000) $2,311 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 9,631 Value ($000) $1,954,474 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 9,618 Value ($000) $1,913,506 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,592 Value ($000) $2,564 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,965 Value ($000) $2,664 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,965 Value ($000) $2,627 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,965 Value ($000) $2,588 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,965 Value ($000) $2,427 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,965 Value ($000) $0 Avg Close $214.57 Range $185.74 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,802	$1,688	$363.46	$346.40 - $391.57
Q3 2025	4,793	$1,772	$384.53	$360.28 - $402.95
Q2 2025	4,835	$1,913	$371.54	$326.90 - $393.99
Q1 2025	4,836	$1,800	$377.08	$348.63 - $402.47
Q4 2024	4,828	$1,738	$366.32	$340.01 - $393.64
Q3 2024	4,870	$1,759	$340.46	$310.63 - $369.51
Q2 2024	4,860	$1,654	$333.33	$315.59 - $351.45
Q1 2024	4,938	$1,767	$330.34	$287.10 - $354.83
Q4 2023	4,926	$1,475	$274.84	$244.77 - $295.88
Q3 2023	9,038	$2,471	$280.01	$256.94 - $297.70
Q2 2023	9,262	$2,826	$281.34	$260.79 - $299.69
Q1 2023	9,330	$2,664	$257.74	$236.80 - $278.24
Q4 2022	9,452	$2,311	$219.76	$196.79 - $250.49
Q3 2022	9,631	$1,954,474	$203.02	$182.24 - $224.44
Q2 2022	9,618	$1,913,506	$225.90	$185.93 - $268.57
Q1 2022	9,592	$2,564	$248.25	$227.77 - $268.99
Q4 2021	9,965	$2,664	$251.12	$225.88 - $266.38
Q3 2021	9,965	$2,627	$255.22	$236.35 - $268.37
Q2 2021	9,965	$2,588	$243.53	$229.60 - $255.23
Q1 2021	9,965	$2,427	$227.77	$209.79 - $237.45
Q4 2020	9,965	$0	$214.57	$185.74 - $233.00