STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,561 Value ($000) $4,142 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 11,770 Value ($000) $4,351 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 11,735 Value ($000) $4,643 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 11,723 Value ($000) $4,364 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 11,787 Value ($000) $4,244 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11,486 Value ($000) $4,149 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 11,534 Value ($000) $3,925 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 11,583 Value ($000) $4,145 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 11,881 Value ($000) $3,558 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 11,835 Value ($000) $3,234 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 11,564 Value ($000) $3,528 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 11,562 Value ($000) $3,301 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 11,630 Value ($000) $2,843 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 11,603 Value ($000) $2,350 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 11,306 Value ($000) $2,249 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 11,304 Value ($000) $3,022 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 11,283 Value ($000) $3,017 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 11,282 Value ($000) $2,975 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 11,381 Value ($000) $2,956 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 11,380 Value ($000) $2,772 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 11,079 Value ($000) $2,715 Avg Close $214.57 Range $185.74 - $233.00