STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371 Value ($000) $482 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 614 Value ($000) $227 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 532 Value ($000) $198 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 503 Value ($000) $181 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 456 Value ($000) $175 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 111 Value ($000) $38 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 118 Value ($000) $39 Avg Close $330.34 Range $287.10 - $354.83