STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $835 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,927 Value ($000) $713 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,473 Value ($000) $580 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,397 Value ($000) $518 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,652 Value ($000) $600 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,422 Value ($000) $512 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,253 Value ($000) $426 Avg Close $333.33 Range $315.59 - $351.45
Q4 2023
Shares 1,268 Value ($000) $380 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,245 Value ($000) $304 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,014 Value ($000) $306 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,147 Value ($000) $322 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,245 Value ($000) $304 Avg Close $219.76 Range $196.79 - $250.49
Q4 2020
Shares 833 Value ($000) $204 Avg Close $214.57 Range $185.74 - $233.00