STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,193 Value ($000) $17,690 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 50,326 Value ($000) $18,604 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 51,981 Value ($000) $20,565 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 52,806 Value ($000) $19,657 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 52,522 Value ($000) $18,911 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 52,333 Value ($000) $18,906 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 51,943 Value ($000) $17,674 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 52,995 Value ($000) $18,965 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 53,858 Value ($000) $16,128 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 54,785 Value ($000) $14,971 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 56,034 Value ($000) $17,095 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 54,414 Value ($000) $15,534 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 51,080 Value ($000) $12,489 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 47,264 Value ($000) $9,573 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 47,155 Value ($000) $9,381 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 48,160 Value ($000) $12,876 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 47,648 Value ($000) $12,742 Avg Close $251.12 Range $225.88 - $266.38