STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123 Value ($000) $44 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 182 Value ($000) $66 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 271 Value ($000) $92 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 52 Value ($000) $19 Avg Close $330.34 Range $287.10 - $354.83

Q1 2022

Shares 4 Value ($000) $1 Avg Close $248.25 Range $227.77 - $268.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123	$44	$366.32	$340.01 - $393.64
Q3 2024	182	$66	$340.46	$310.63 - $369.51
Q2 2024	271	$92	$333.33	$315.59 - $351.45
Q1 2024	52	$19	$330.34	$287.10 - $354.83
Q1 2022	4	$1	$248.25	$227.77 - $268.99