STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $1,704 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,882 Value ($000) $1,809 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,807 Value ($000) $1,906 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,673 Value ($000) $1,743 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,538 Value ($000) $1,638 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,450 Value ($000) $1,611 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,098 Value ($000) $1,398 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$1,704	$363.46	$346.40 - $391.57
Q3 2025	4,882	$1,809	$384.53	$360.28 - $402.95
Q2 2025	4,807	$1,906	$371.54	$326.90 - $393.99
Q1 2025	4,673	$1,743	$377.08	$348.63 - $402.47
Q4 2024	4,538	$1,638	$366.32	$340.01 - $393.64
Q3 2024	4,450	$1,611	$340.46	$310.63 - $369.51
Q2 2024	4,098	$1,398	$333.33	$315.59 - $351.45