STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $796 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,307 Value ($000) $853 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,307 Value ($000) $913 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,376 Value ($000) $884 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,984 Value ($000) $714 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,065 Value ($000) $746 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,135 Value ($000) $726 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,761 Value ($000) $630 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,682 Value ($000) $803 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,835 Value ($000) $775 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,637 Value ($000) $1,110 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,043 Value ($000) $1,154 Avg Close $257.74 Range $236.80 - $278.24