STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,044 Value ($000) $414 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,044 Value ($000) $407 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,044 Value ($000) $546 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,044 Value ($000) $547 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,044 Value ($000) $539 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,044 Value ($000) $531 Avg Close $243.53 Range $229.60 - $255.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,044	$414	$203.02	$182.24 - $224.44
Q2 2022	2,044	$407	$225.90	$185.93 - $268.57
Q1 2022	2,044	$546	$248.25	$227.77 - $268.99
Q4 2021	2,044	$547	$251.12	$225.88 - $266.38
Q3 2021	2,044	$539	$255.22	$236.35 - $268.37
Q2 2021	2,044	$531	$243.53	$229.60 - $255.23