STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,407 Value ($000) $459,514 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,553,780 Value ($000) $574,386 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,630,554 Value ($000) $645,096 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,793,767 Value ($000) $667,730 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,908,979 Value ($000) $687,328 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,888,816 Value ($000) $682,354 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,884,348 Value ($000) $641,149 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,783,901 Value ($000) $638,405 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,764,252 Value ($000) $528,323 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,756,399 Value ($000) $479,971 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,755,795 Value ($000) $535,675 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,646,350 Value ($000) $469,984 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,645,512 Value ($000) $402,311 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,629,424 Value ($000) $330,024 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,632,996 Value ($000) $324,852 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,487,237 Value ($000) $397,613 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 22,969 Value ($000) $6,142 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 22,931 Value ($000) $6,047 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 22,893 Value ($000) $5,946 Avg Close $243.53 Range $229.60 - $255.23